Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 6:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.03. 17:0027.03. 17:00
30.03. 17:0031.03. 17:0001.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.03.2026 16:24:315801 160,002001 161,001401 163,00901 166,00101 168,001 170,003941 172,007441 173,009441 174,001 0241 184,001 154
30.03.2026 16:23:222251 161,001651 163,001151 166,00351 168,00251 169,001 170,003941 172,007441 173,009441 174,001 0241 184,001 154
30.03.2026 16:23:225801 160,002001 161,001401 163,00901 166,00101 168,001 170,003941 172,007441 173,009441 174,001 0241 184,001 154
30.03.2026 16:15:105801 160,002001 161,001401 163,00901 166,00101 168,001 169,00251 170,004191 172,007691 173,009691 174,001 049
30.03.2026 16:12:402501 161,001901 163,001401 166,00601 167,00101 168,001 169,00251 170,004191 172,007691 173,009691 174,001 049
30.03.2026 16:12:402501 161,001901 163,001401 166,00601 167,00101 168,001 169,00251 170,004191 172,007691 173,009691 174,001 049
30.03.2026 16:09:482501 161,001901 163,001401 166,00601 167,00101 168,001 170,003941 172,007441 173,009441 174,001 0241 184,001 154
30.03.2026 16:09:482501 161,001901 163,001401 166,00601 167,00101 168,001 170,003941 172,007441 173,009441 174,001 0241 184,001 154
30.03.2026 16:07:532501 161,001901 163,001401 166,00601 167,00101 168,001 170,006161 172,009661 173,001 1661 174,001 2461 184,001 376
30.03.2026 16:07:013501 163,003001 165,001401 166,00601 167,00101 168,001 170,006161 172,009661 173,001 1661 174,001 2461 184,001 376
30.03.2026 16:06:573501 163,003001 165,001401 166,00601 167,00101 168,001 170,006161 172,009661 173,001 1661 184,001 2961 185,004 721
30.03.2026 16:06:573301 161,002701 163,002201 165,00601 167,00101 168,001 170,006161 172,009661 173,001 1661 184,001 2961 185,004 721
30.03.2026 16:06:573301 161,002701 163,002201 165,00601 167,00101 168,001 170,006161 172,009661 173,001 1661 175,001 2461 184,001 376
30.03.2026 16:06:574101 161,003501 163,003001 165,001401 167,00101 168,001 170,006161 172,009661 173,001 1661 175,001 2461 184,001 376
30.03.2026 16:06:534101 161,003501 163,003001 165,001401 167,00101 168,001 170,006161 172,009661 173,001 1661 184,001 2961 185,004 721
30.03.2026 16:06:533301 161,002701 163,002201 165,00601 167,00101 168,001 170,006161 172,009661 173,001 1661 184,001 2961 185,004 721
30.03.2026 16:06:533301 161,002701 163,002201 165,00601 167,00101 168,001 170,006161 172,009661 173,001 1661 174,001 2461 184,001 376
30.03.2026 16:04:463501 163,003001 165,001401 166,00601 167,00101 168,001 170,006161 172,009661 173,001 1661 174,001 2461 184,001 376
30.03.2026 16:04:423501 163,003001 165,001401 166,00601 167,00101 168,001 170,006161 172,009661 173,001 1661 184,001 2961 185,004 721
30.03.2026 16:04:423301 161,002701 163,002201 165,00601 167,00101 168,001 170,006161 172,009661 173,001 1661 184,001 2961 185,004 721
30.03.2026 16:04:423301 161,002701 163,002201 165,00601 167,00101 168,001 170,006161 172,009661 173,001 1661 175,001 2461 184,001 376
30.03.2026 16:04:414101 161,003501 163,003001 165,001401 167,00101 168,001 170,006161 172,009661 173,001 1661 175,001 2461 184,001 376
30.03.2026 16:04:384101 161,003501 163,003001 165,001401 167,00101 168,001 170,006161 172,009661 173,001 1661 184,001 2961 185,004 721
30.03.2026 16:04:383301 161,002701 163,002201 165,00601 167,00101 168,001 170,006161 172,009661 173,001 1661 184,001 2961 185,004 721
30.03.2026 16:04:383301 161,002701 163,002201 165,00601 167,00101 168,001 170,006161 172,009661 173,001 1661 174,001 2461 184,001 376
30.03.2026 16:03:453501 163,003001 165,001401 166,00601 167,00101 168,001 170,006161 172,009661 173,001 1661 174,001 2461 184,001 376
30.03.2026 16:03:423501 163,003001 165,001401 166,00601 167,00101 168,001 170,006161 172,009661 173,001 1661 184,001 2961 185,004 721
30.03.2026 16:03:413501 163,003001 165,001401 166,00601 167,00101 168,001 170,006161 172,009661 173,001 1661 175,001 2461 184,001 376
30.03.2026 16:03:413501 163,003001 165,001401 166,00601 167,00101 168,001 170,006161 172,009661 173,001 1661 184,001 2961 185,004 721
30.03.2026 16:03:413301 161,002701 163,002201 165,00601 167,00101 168,001 170,006161 172,009661 173,001 1661 184,001 2961 185,004 721
30.03.2026 16:03:374101 161,003501 163,003001 165,001401 167,00101 168,001 170,006161 172,009661 173,001 1661 184,001 2961 185,004 721
30.03.2026 16:03:373301 161,002701 163,002201 165,00601 167,00101 168,001 170,006161 172,009661 173,001 1661 184,001 2961 185,004 721
30.03.2026 16:03:373301 161,002701 163,002201 165,00601 167,00101 168,001 170,006161 172,009661 173,001 1661 174,001 2461 184,001 376
30.03.2026 16:03:333501 163,003001 165,001401 166,00601 167,00101 168,001 170,006161 172,009661 173,001 1661 174,001 2461 184,001 376
30.03.2026 16:03:303501 163,003001 165,001401 166,00601 167,00101 168,001 170,006161 172,009661 173,001 1661 184,001 2961 185,004 721
30.03.2026 16:03:293301 161,002701 163,002201 165,00601 167,00101 168,001 170,006161 172,009661 173,001 1661 184,001 2961 185,004 721
30.03.2026 16:03:293301 161,002701 163,002201 165,00601 167,00101 168,001 170,006161 172,009661 173,001 1661 175,001 2461 184,001 376
30.03.2026 16:00:424101 161,003501 163,003001 165,001401 167,00101 168,001 170,006161 172,009661 173,001 1661 175,001 2461 184,001 376
30.03.2026 16:00:127801 160,004001 161,003401 163,002901 165,001301 167,001 170,006161 172,009661 173,001 1661 175,001 2461 184,001 376
30.03.2026 16:00:087801 160,004001 161,003401 163,002901 165,001301 167,001 170,006161 172,009661 173,001 1661 184,001 2961 185,004 721
30.03.2026 16:00:087001 160,003201 161,002601 163,002101 165,00501 167,001 170,006161 172,009661 173,001 1661 184,001 2961 185,004 721
30.03.2026 16:00:087001 160,003201 161,002601 163,002101 165,00501 167,001 170,006161 172,009661 173,001 1661 174,001 2461 184,001 376
30.03.2026 15:59:384001 161,003401 163,002901 165,001301 166,00501 167,001 170,006161 172,009661 173,001 1661 174,001 2461 184,001 376
30.03.2026 15:57:333501 162,003401 163,002901 165,001301 166,00501 167,001 170,006161 172,009661 173,001 1661 174,001 2461 184,001 376
30.03.2026 15:56:515001 162,004901 163,004401 165,002801 166,002001 167,001 170,006161 172,009661 173,001 1661 174,001 2461 184,001 376
30.03.2026 15:56:515001 162,004901 163,004401 165,002801 166,002001 167,001 170,006161 172,009661 173,001 1661 174,001 2461 184,001 376
30.03.2026 15:52:455001 162,004901 163,004401 165,002801 166,002001 167,001 169,002001 170,008161 172,001 1661 173,001 3661 174,001 446
30.03.2026 15:48:295001 162,004901 163,004401 165,002801 166,002001 167,001 170,006161 172,009661 173,001 1661 174,001 2461 184,001 376
30.03.2026 15:48:295001 162,004901 163,004401 165,002801 166,002001 167,001 170,006161 172,009661 173,001 1661 174,001 2461 184,001 376
30.03.2026 15:27:005001 162,004901 163,004401 165,002801 166,002001 167,001 170,005661 172,009161 173,001 1161 174,001 1961 184,001 326